WSFS Financial Corp (WSFS)
46.37
-0.11
(-0.24%)
USD |
NASDAQ |
May 17, 16:00
46.39
+0.02
(+0.04%)
After-Hours: 20:00
WSFS Financial Price: 46.37 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 46.77 | 46.88 | 46.18 | 46.37 | 157228.0 |
May 16, 2024 | 46.42 | 46.69 | 46.23 | 46.48 | 194758.0 |
May 15, 2024 | 47.15 | 47.55 | 46.31 | 46.42 | 246827.0 |
May 14, 2024 | 46.54 | 46.73 | 45.96 | 46.66 | 159218.0 |
May 13, 2024 | 46.73 | 46.73 | 45.83 | 45.87 | 190686.0 |
May 10, 2024 | 46.44 | 46.60 | 45.90 | 46.18 | 152445.0 |
May 09, 2024 | 46.27 | 46.58 | 46.03 | 46.50 | 196790.0 |
May 08, 2024 | 45.20 | 46.28 | 45.20 | 46.26 | 160542.0 |
May 07, 2024 | 46.50 | 46.95 | 45.78 | 45.81 | 216967.0 |
May 06, 2024 | 46.39 | 47.24 | 46.22 | 46.28 | 274633.0 |
May 03, 2024 | 45.65 | 46.13 | 45.29 | 46.07 | 239378.0 |
May 02, 2024 | 44.13 | 44.92 | 43.77 | 44.87 | 235364.0 |
May 01, 2024 | 42.99 | 44.85 | 42.90 | 43.78 | 233205.0 |
Apr 30, 2024 | 42.87 | 43.08 | 42.48 | 42.73 | 241464.0 |
Apr 29, 2024 | 43.19 | 43.99 | 42.81 | 43.11 | 287110.0 |
Apr 26, 2024 | 43.89 | 44.37 | 42.63 | 42.85 | 294322.0 |
Apr 25, 2024 | 44.67 | 44.96 | 43.75 | 44.53 | 454477.0 |
Apr 24, 2024 | 44.41 | 45.23 | 43.93 | 45.08 | 232099.0 |
Apr 23, 2024 | 43.89 | 45.13 | 42.59 | 44.96 | 231487.0 |
Apr 22, 2024 | 43.20 | 44.38 | 42.36 | 43.90 | 240516.0 |
Apr 19, 2024 | 41.58 | 43.31 | 41.58 | 43.27 | 270200.0 |
Apr 18, 2024 | 41.64 | 42.47 | 41.64 | 41.85 | 226093.0 |
Apr 17, 2024 | 42.22 | 42.57 | 41.67 | 41.74 | 251265.0 |
Apr 16, 2024 | 41.87 | 42.20 | 41.33 | 41.88 | 250597.0 |
Apr 15, 2024 | 42.90 | 43.40 | 41.90 | 42.37 | 176039.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.49
Minimum
Mar 23 2020
56.06
Maximum
Jan 14 2022
42.15
Average
43.17
Median
Dec 11 2019
Price Benchmarks
Provident Financial Services Inc | 16.18 |
Riverview Bancorp Inc | 3.99 |
Bar Harbor Bankshares Inc | 27.57 |
Evans Bancorp Inc | 28.27 |
Park National Corp | 142.47 |
Price Related Metrics
PE Ratio | 10.35 |
PS Ratio | 2.771 |
Price to Book Value | 1.127 |
Price to Free Cash Flow | 9.118 |
Earnings Yield | 9.66% |
Market Cap | 2.787B |
Normalized PE Ratio | 10.34 |